| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46500 | 46630 | -130 | 2019-07-03 |
| Cu1908 | 46520 | 46730 | -210 | 2019-07-03 |
| Cu1909 | 46510 | 46780 | -270 | 2019-07-03 |
| Al1907 | 13690 | 13670 | 20 | 2019-07-03 |
| Al1908 | 13675 | 13680 | -5 | 2019-07-03 |
| Al1909 | 13705 | 13680 | 25 | 2019-07-03 |
| Zn1907 | 19820 | 19840 | -20 | 2019-07-03 |
| Zn1908 | 19590 | 19620 | -30 | 2019-07-03 |
| Zn1909 | 19450 | 19490 | -40 | 2019-07-03 |
豫公网安备41010502003434号