SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1909 | 46380 | 46390 | -10 | 2019-08-19 |
Cu19010 | 46390 | 46430 | -40 | 2019-08-19 |
Cu19011 | 46470 | 46470 | 0 | 2019-08-19 |
Al1909 | 14230 | 14215 | 15 | 2019-08-19 |
Al1910 | 14205 | 14215 | -10 | 2019-08-19 |
Al1911 | 14185 | 14190 | -5 | 2019-08-19 |
Zn1909 | 18710 | 18705 | 5 | 2019-08-19 |
Zn1910 | 18660 | 18650 | 10 | 2019-08-19 |
Zn1911 | 18560 | 18590 | -30 | 2019-08-19 |