| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1909 | 46650 | 46430 | 220 | 2019-08-20 |
| Cu19010 | 46750 | 46470 | 280 | 2019-08-20 |
| Cu19011 | 46800 | 46530 | 270 | 2019-08-20 |
| Al1909 | 14355 | 14260 | 95 | 2019-08-20 |
| Al1910 | 14380 | 14280 | 100 | 2019-08-20 |
| Al1911 | 14355 | 14275 | 80 | 2019-08-20 |
| Zn1909 | 18575 | 18660 | -85 | 2019-08-20 |
| Zn1910 | 18520 | 18610 | -90 | 2019-08-20 |
| Zn1911 | 18425 | 18535 | -110 | 2019-08-20 |
豫公网安备41010502003434号