| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1909 | 46450 | 46590 | -140 | 2019-08-21 |
| Cu19010 | 46490 | 46640 | -150 | 2019-08-21 |
| Cu19011 | 46570 | 46680 | -110 | 2019-08-21 |
| Al1909 | 14315 | 14360 | -45 | 2019-08-21 |
| Al1910 | 14335 | 14380 | -45 | 2019-08-21 |
| Al1911 | 14310 | 14365 | -55 | 2019-08-21 |
| Zn1909 | 18725 | 18690 | +35 | 2019-08-21 |
| Zn1910 | 18600 | 18630 | -30 | 2019-08-21 |
| Zn1911 | 18530 | 18560 | -30 | 2019-08-21 |
豫公网安备41010502003434号