SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1911 | 46900 | 46910 | -10 | 2019-10-16 |
Cu1912 | 46950 | 46940 | 10 | 2019-10-16 |
Cu2001 | 46910 | 46960 | -50 | 2019-10-16 |
Al1911 | 13805 | 13765 | 40 | 2019-10-16 |
Al1912 | 13760 | 13750 | 10 | 2019-10-16 |
Al2001 | 13770 | 13760 | 10 | 2019-10-16 |
Zn1911 | 19120 | 18980 | 140 | 2019-10-16 |
Zn1912 | 19100 | 18995 | 105 | 2019-10-16 |
Zn2001 | 19080 | 18995 | 85 | 2019-10-16 |