| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 46870 | 46820 | 50 | 2019-11-18 |
| Cu2001 | 46890 | 46870 | 20 | 2019-11-18 |
| Cu2002 | 46980 | 46930 | 50 | 2019-11-18 |
| Al1912 | 13800 | 13820 | -20 | 2019-11-18 |
| Al2001 | 13675 | 13685 | -10 | 2019-11-18 |
| Al2002 | 13670 | 13685 | -15 | 2019-11-18 |
| Zn1912 | 18375 | 18405 | -30 | 2019-11-18 |
| Zn2001 | 18330 | 18345 | -15 | 2019-11-18 |
| Zn2002 | 18345 | 18355 | -15 | 2019-11-18 |
豫公网安备41010502003434号