| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 46870 | 46820 | 50 | 2019-11-20 |
| Cu2001 | 46940 | 46860 | 80 | 2019-11-20 |
| Cu2002 | 46970 | 46920 | 50 | 2019-11-20 |
| Al1912 | 13810 | 13830 | -20 | 2019-11-20 |
| Al2001 | 13730 | 13750 | -20 | 2019-11-20 |
| Al2002 | 13710 | 13740 | -30 | 2019-11-20 |
| Zn1912 | 18385 | 18355 | 30 | 2019-11-20 |
| Zn2001 | 18250 | 18260 | -10 | 2019-11-20 |
| Zn2002 | 18150 | 18220 | -70 | 2019-11-20 |
豫公网安备41010502003434号