| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 47130 | 47050 | 80 | 2019-11-21 |
| Cu2001 | 47180 | 47120 | 60 | 2019-11-21 |
| Cu2002 | 47210 | 47170 | 40 | 2019-11-21 |
| Al1912 | 13895 | 13850 | 45 | 2019-11-21 |
| Al2001 | 13780 | 13755 | 25 | 2019-11-21 |
| Al2002 | 13770 | 13745 | 25 | 2019-11-21 |
| Zn1912 | 18390 | 18415 | -25 | 2019-11-21 |
| Zn2001 | 18305 | 18320 | -15 | 2019-11-21 |
| Zn2002 | 18250 | 18280 | -30 | 2019-11-21 |
豫公网安备41010502003434号