SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1912 | 46930 | 47010 | -80 | 2019-11-22 |
Cu2001 | 46940 | 47100 | -160 | 2019-11-22 |
Cu2002 | 47020 | 47140 | -120 | 2019-11-22 |
Al1912 | 13965 | 13955 | 10 | 2019-11-22 |
Al2001 | 13865 | 13835 | 30 | 2019-11-22 |
Al2002 | 13815 | 13810 | 5 | 2019-11-22 |
Zn1912 | 18145 | 18185 | -40 | 2019-11-22 |
Zn2001 | 18010 | 18095 | -85 | 2019-11-22 |
Zn2002 | 17960 | 18060 | -100 | 2019-11-22 |