SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1912 | 46940 | 46850 | 90 | 2019-11-25 |
Cu2001 | 47010 | 46900 | 110 | 2019-11-25 |
Cu2002 | 47040 | 46960 | 80 | 2019-11-25 |
Al1912 | 13945 | 13950 | -5 | 2019-11-25 |
Al2001 | 13850 | 13840 | 10 | 2019-11-25 |
Al2002 | 13800 | 13800 | 0 | 2019-11-25 |
Zn1912 | 18080 | 18180 | -100 | 2019-11-25 |
Zn2001 | 17950 | 18060 | -110 | 2019-11-25 |
Zn2002 | 17890 | 18010 | -120 | 2019-11-25 |