| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 47070 | 47010 | 60 | 2019-11-26 |
| Cu2001 | 47180 | 47070 | 110 | 2019-11-26 |
| Cu2002 | 47220 | 47130 | 90 | 2019-11-26 |
| Al1912 | 13965 | 13955 | 10 | 2019-11-26 |
| Al2001 | 13805 | 13835 | -30 | 2019-11-26 |
| Al2002 | 13760 | 13795 | -35 | 2019-11-26 |
| Zn1912 | 18200 | 18225 | -25 | 2019-11-26 |
| Zn2001 | 18010 | 18040 | -30 | 2019-11-26 |
| Zn2002 | 17945 | 17965 | -20 | 2019-11-26 |
豫公网安备41010502003434号