SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1912 | 47430 | 47200 | 230 | 2019-11-28 |
Cu2001 | 47480 | 47270 | 210 | 2019-11-28 |
Cu2002 | 47530 | 47340 | 190 | 2019-11-28 |
Al1912 | 13890 | 13870 | 20 | 2019-11-28 |
Al2001 | 13735 | 13735 | 0 | 2019-11-28 |
Al2002 | 13695 | 13690 | 5 | 2019-11-28 |
Zn1912 | 18220 | 18220 | 0 | 2019-11-28 |
Zn2001 | 18060 | 18020 | 40 | 2019-11-28 |
Zn2002 | 17935 | 17925 | 10 | 2019-11-28 |