| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 47230 | 47270 | -40 | 2019-11-29 |
| Cu2001 | 47290 | 47390 | -100 | 2019-11-29 |
| Cu2002 | 47350 | 47460 | -110 | 2019-11-29 |
| Al1912 | 13880 | 13875 | +5 | 2019-11-29 |
| Al2001 | 13805 | 13765 | +40 | 2019-11-29 |
| Al2002 | 13765 | 13725 | +40 | 2019-11-29 |
| Zn1912 | 18205 | 18220 | -15 | 2019-11-29 |
| Zn2001 | 17995 | 18035 | -40 | 2019-11-29 |
| Zn2002 | 17915 | 17945 | -30 | 2019-11-29 |
豫公网安备41010502003434号