| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1912 | 47100 | 47200 | -100 | 2019-12-03 |
| Cu2001 | 47250 | 47230 | +20 | 2019-12-03 |
| Cu2002 | 47320 | 47330 | -10 | 2019-12-03 |
| Al1912 | 14010 | 13985 | +25 | 2019-12-03 |
| Al2001 | 13955 | 13895 | +60 | 2019-12-03 |
| Al2002 | 13870 | 13835 | -35 | 2019-12-03 |
| Zn1912 | 17650 | 18010 | -360 | 2019-12-03 |
| Zn2001 | 17775 | 17875 | -100 | 2019-12-03 |
| Zn2002 | 17695 | 17800 | -105 | 2019-12-03 |
豫公网安备41010502003434号