SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2001 | 49540 | 49390 | 150 | 2019-12-26 |
Cu2002 | 49640 | 49530 | 110 | 2019-12-26 |
Cu2003 | 49770 | 49650 | 120 | 2019-12-26 |
Al2001 | 14390 | 14400 | -10 | 2019-12-26 |
Al2002 | 14275 | 14235 | 40 | 2019-12-26 |
Al2003 | 14165 | 14160 | 5 | 2019-12-26 |
Zn2001 | 18070 | 18055 | 15 | 2019-12-26 |
Zn2002 | 17960 | 17910 | 50 | 2019-12-26 |
Zn2003 | 17900 | 17855 | 45 | 2019-12-26 |