| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2001 | 49490 | 49450 | 40 | 2019-12-27 |
| Cu2002 | 49660 | 49640 | 20 | 2019-12-27 |
| Cu2003 | 49760 | 49730 | 30 | 2019-12-27 |
| Al2001 | 14250 | 14305 | -55 | 2019-12-27 |
| Al2002 | 14070 | 14125 | -55 | 2019-12-27 |
| Al2003 | 14000 | 14060 | -60 | 2019-12-27 |
| Zn2001 | 18025 | 18040 | -15 | 2019-12-27 |
| Zn2002 | 17835 | 17895 | -60 | 2019-12-27 |
| Zn2003 | 17790 | 17825 | -35 | 2019-12-27 |
豫公网安备41010502003434号