SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2001 | 49410 | 49530 | -120 | 2019-12-30 |
Cu2002 | 49590 | 49690 | -100 | 2019-12-30 |
Cu2003 | 49750 | 49810 | -60 | 2019-12-30 |
Al2001 | 14285 | 14260 | 25 | 2019-12-30 |
Al2002 | 14080 | 14060 | 20 | 2019-12-30 |
Al2003 | 14040 | 14010 | 30 | 2019-12-30 |
Zn2001 | 18095 | 18055 | 40 | 2019-12-30 |
Zn2002 | 17985 | 17895 | 90 | 2019-12-30 |
Zn2003 | 17905 | 17835 | 70 | 2019-12-30 |