Home > Market Data > SHFE

SHFE Metals Close Price For June 3, 2020

Wednesday, Jun 03, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2006 44700 44920 45180 44840 44930 44960 230 260 21190 49025 -2415
2007 44550 44790 45100 44720 44830 44900 280 350 91520 101740 -1576
2008 44480 44680 45000 44650 44770 44810 290 330 46366 65579 1326
2009 44440 44610 44970 44610 44760 44770 320 330 18805 54170 793
2010 44420 44660 44950 44620 44740 44770 320 350 8870 32497 1850
2011 44450 44660 44970 44640 44730 44790 280 340 1810 10234 242
2012 44480 44700 44980 44660 44740 44790 260 310 687 7013 171
2101 44550 44820 44990 44760 44760 44890 210 340 44 1889 -5
2102 44640 44860 45020 44770 44800 44920 160 280 34 1198 -23
2103 44670 44880 45070 44850 44850 44870 180 200 45 717 1
2104 44690 44880 45070 44880 44940 44950 250 260 21 370 -3
2105 44690 44990 45100 44810 44900 44920 210 230 10 138 2
Total                 189402 324570 / 363
 
Aluminium
 2006 13295 13270 13375 13260 13345 13310 50 15 8355 42260 -1985
2007 13085 13025 13185 13020 13150 13100 65 15 77940 143223 -5346
2008 12925 12860 13035 12860 13005 12945 80 20 43990 131499 1154
2009 12850 12830 12970 12800 12930 12885 80 35 19407 77611 -950
2010 12805 12760 12935 12760 12910 12850 105 45 12470 51186 1334
2011 12785 12755 12920 12750 12895 12855 110 70 5246 31867 2372
2012 12770 12750 12905 12750 12880 12830 110 60 2287 19413 893
2101 12775 12765 12910 12755 12890 12825 115 50 287 5902 46
2102 12775 12790 12930 12775 12905 12830 130 55 134 2479 75
2103 12780 12805 12895 12800 12895 12820 115 40 41 3713 27
2104 12845 12855 12990 12830 12975 12955 130 110 281 3504 184
2105 12845 12835 13005 12835 13005 12925 160 80 66 183 18
Total                 170504 512840 / -2178
 
Zinc
 2006 16685 16810 16895 16590 16680 16700 -5 15 7895 20440 -2195
2007 16590 16650 16795 16470 16590 16625 0 35 152341 84230 982
2008 16505 16610 16730 16415 16515 16560 10 55 69401 70657 3760
2009 16450 16545 16675 16365 16485 16505 35 55 22006 26667 2412
2010 16395 16500 16620 16325 16430 16465 35 70 5277 10241 1029
2011 16370 16450 16570 16300 16410 16450 40 80 1083 5600 123
2012 16345 16420 16520 16305 16400 16435 55 90 971 2358 556
2101 16300 16380 16500 16275 16390 16425 90 125 350 817 -3
2102 16325 16440 16475 16290 16365 16360 40 35 17 295 2
2103 16240 16465 16465 16280 16350 16300 110 60 62 258 -11
2104 16245 16435 16465 16290 16290 16350 45 105 7 40 -1
2105 16270 16565 16565 16315 16335 16415 65 145 10 41 5
Total                 259420 221644 / 6659