Home > Market Data > SHFE

SHFE Metals Close Price For June 9, 2020

Tuesday, Jun 09, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2006 45790 46100 46580 45900 46360 46330 570 540 26455 28645 -4595
2007 45710 45960 46490 45750 46250 46130 540 420 110149 103054 782
2008 45650 45840 46440 45710 46210 46080 560 430 59725 73546 3141
2009 45630 45850 46420 45720 46220 46110 590 480 26960 59693 1399
2010 45620 45990 46410 45720 46220 46090 600 470 10040 38597 1276
2011 45650 45850 46420 45720 46150 46120 500 470 2913 11705 559
2012 45690 45920 46390 45730 46200 46120 510 430 1003 7790 321
2101 45680 45910 46390 45730 46220 46160 540 480 77 1914 3
2102 45760 45910 46460 45810 46170 46220 410 460 68 1177 -37
2103 45770 45960 46420 45860 46240 46210 470 440 31 735 13
2104 45820 45950 46480 45950 46240 46150 420 330 41 397 19
2105 45830 46130 46390 46110 46260 46240 430 410 8 140 2
Total                 237470 327393 / 2883
 
Aluminium
 2006 13630 13690 13910 13685 13855 13825 225 195 19620 24665 -11585
2007 13335 13425 13650 13425 13555 13545 220 210 134031 144644 840
2008 13160 13270 13440 13245 13340 13340 180 180 82319 125378 112
2009 13070 13130 13335 13130 13235 13230 165 160 35313 76906 1223
2010 13025 13115 13265 13070 13170 13170 145 145 16094 51110 977
2011 12985 13070 13215 13035 13140 13125 155 140 6584 31869 950
2012 12965 13030 13180 12995 13130 13090 165 125 4550 21355 387
2101 12955 13040 13170 12995 13125 13075 170 120 1428 6628 217
2102 12945 13065 13200 13015 13140 13110 195 165 212 2707 -11
2103 12965 13130 13200 13055 13160 13140 195 175 97 3910 39
2104 13015 13105 13240 13075 13180 13175 165 160 56 3582 19
2105 13040 13115 13240 13080 13195 13180 155 140 68 336 46
Total                 300372 493090 / -6786
 
Zinc
 2006 16570 16585 16770 16530 16590 16675 20 105 7115 11455 -3220
2007 16530 16535 16725 16460 16505 16600 -25 70 147242 82051 -2037
2008 16470 16455 16635 16365 16410 16520 -60 50 79929 57682 -7564
2009 16415 16425 16570 16325 16370 16465 -45 50 24508 28396 -1345
2010 16370 16365 16535 16290 16340 16435 -30 65 3793 12150 115
2011 16330 16370 16530 16270 16300 16400 -30 70 707 6146 77
2012 16345 16390 16500 16270 16330 16405 -15 60 133 2966 9
2101 16355 16375 16500 16320 16335 16395 -20 40 116 951 20
2102 16310 16235 16235 16235 16235 16235 -75 -75 1 300 1
2103 16250 16395 16425 16360 16360 16380 110 130 56 299 14
2104 16310 16335 16415 16335 16360 16360 50 50 4 44 0
2105 16290 16370 16460 16300 16300 16385 10 95 19 62 10
Total                 263623 202502 / -13920