SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2007 | 47250 | 46770 | 480 | 2020-06-17 |
Cu2008 | 47030 | 46660 | 370 | 2020-06-17 |
Cu2009 | 46990 | 46560 | 430 | 2020-06-17 |
Al2007 | 13865 | 13770 | 95 | 2020-06-17 |
Al2008 | 13605 | 13500 | 105 | 2020-06-17 |
Al2009 | 13440 | 13325 | 115 | 2020-06-17 |
Zn2007 | 16560 | 16420 | 140 | 2020-06-17 |
Zn2008 | 16545 | 16355 | 190 | 2020-06-17 |
Zn2009 | 16460 | 16315 | 145 | 2020-06-17 |