Home > Market Data > SHFE

SHFE Metals Close Price For June 11, 2020

Thursday, Jun 11, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2006 46830 47370 47930 46840 47150 47300 320 470 19745 15705 -6000
2007 46600 47270 47600 46640 46950 47220 350 620 171994 101585 -2609
2008 46550 47220 47570 46570 46860 47150 310 600 107707 78582 750
2009 46570 47150 47560 46560 46860 47170 290 600 43020 61088 83
2010 46540 47210 47540 46570 46890 47140 350 600 17036 39776 -283
2011 46610 47150 47540 46550 46910 47130 300 520 3941 11960 162
2012 46580 47250 47560 46570 46900 47080 320 500 1552 8146 336
2101 46740 47360 47500 46650 46900 47130 160 390 141 1916 10
2102 46810 47480 47530 46600 46900 47280 90 470 102 1148 -23
2103 46620 47360 47550 46660 46800 47140 180 520 43 741 -9
2104 46600 47510 47550 46730 46820 47250 220 650 22 395 -2
2105 46800 47610 47610 46800 46980 47340 180 540 66 166 27
Total                 365369 321208 / -7558
 
Aluminium
 2006 13860 13995 14030 13750 13800 13920 -60 60 7840 11865 -6375
2007 13620 13775 13840 13470 13535 13675 -85 55 138563 135790 -6303
2008 13410 13580 13640 13260 13330 13465 -80 55 86046 122911 -82
2009 13290 13440 13510 13135 13200 13340 -90 50 36649 73912 -2419
2010 13220 13330 13425 13050 13115 13240 -105 20 16755 49405 -1032
2011 13175 13310 13365 13005 13065 13200 -110 25 8199 32922 578
2012 13150 13285 13340 12970 13030 13175 -120 25 4720 22090 593
2101 13170 13330 13345 12980 13030 13190 -140 20 1299 7159 355
2102 13200 13350 13355 13035 13045 13155 -155 -45 277 2799 77
2103 13205 13340 13400 13030 13085 13170 -120 -35 218 4005 17
2104 13255 13355 13410 13050 13120 13205 -135 -50 452 3859 229
2105 13250 13430 13440 13070 13150 13250 -100 0 186 547 152
Total                 301204 467264 / -14210
 
Zinc
 2006 16510 16570 16895 16420 16480 16655 -30 145 3785 5615 -2440
2007 16440 16440 16875 16335 16395 16560 -45 120 231248 78712 -2771
2008 16370 16445 16825 16280 16325 16510 -45 140 140472 63317 3664
2009 16325 16340 16765 16250 16295 16470 -30 145 41509 30376 217
2010 16290 16320 16720 16225 16275 16430 -15 140 8808 12590 -205
2011 16260 16300 16690 16210 16250 16440 -10 180 1611 6288 68
2012 16265 16320 16665 16210 16270 16445 5 180 642 3033 -11
2101 16280 16370 16660 16200 16240 16370 -40 90 589 1158 111
2102 16305 16325 16655 16170 16250 16285 -55 -20 140 341 40
2103 16250 16315 16580 16180 16180 16340 -70 90 13 299 0
2104 16255 16420 16625 16220 16220 16410 -35 155 12 49 3
2105 16275 16315 16600 16170 16170 16385 -105 110 31 76 5
Total                 428860 201854 / -1319