Home > Market Data > SHFE

SHFE Metals Close Price For June 22, 2020

Monday, Jun 22, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2007 47320 47780 48040 47300 47580 47680 260 360 93756 85333 -5840
2008 47190 47900 47930 47150 47470 47540 280 350 134352 107189 2368
2009 47080 47690 47800 47040 47360 47440 280 360 35238 65012 -1049
2010 46980 47520 47660 46910 47250 47300 270 320 14666 46807 716
2011 46860 47030 47580 46850 47160 47230 300 370 3257 15228 77
2012 46870 47550 47550 46840 47120 47220 250 350 3052 12025 571
2101 46980 47540 47620 46860 47160 47200 180 220 365 2708 141
2102 46960 47480 47550 46920 47130 47200 170 240 206 1735 68
2103 47020 47650 47650 47060 47200 47300 180 280 262 1465 200
2104 47200 47800 47800 47040 47250 47340 50 140 29 431 10
2105 47190 47530 47570 47090 47180 47310 -10 120 41 269 12
2106 47070 47460 47500 47400 47500 47450 430 380 3 9 2
Total                 285227 338211 / -2724
 
Aluminium
 2007 13740 13800 13885 13700 13865 13785 125 45 82441 98819 -5898
2008 13550 13640 13705 13515 13695 13600 145 50 91712 148765 9340
2009 13390 13415 13535 13360 13510 13430 120 40 29845 79219 3014
2010 13275 13295 13385 13230 13365 13285 90 10 14184 50936 1023
2011 13195 13200 13295 13160 13295 13200 100 5 6084 35196 -100
2012 13155 13165 13250 13110 13250 13165 95 10 5668 23657 -1115
2101 13145 13125 13270 13115 13270 13170 125 25 1488 8856 -311
2102 13155 13165 13240 13105 13230 13165 75 10 377 3694 98
2103 13165 13160 13200 13160 13200 13165 35 0 8 3911 -1
2104 13125 13130 13215 13130 13215 13165 90 40 4 3363 -2
2105 13160 13160 13275 13115 13275 13175 115 15 19 652 10
2106 13145 13215 13215 13095 13125 13125 -20 -20 10 9 6
Total                 231840 457077 / 6064
 
Zinc
 2007 16895 16985 17075 16820 16870 16975 -25 80 68100 50896 -9486
2008 16820 17000 17015 16760 16825 16910 5 90 154948 96074 4783
2009 16745 16940 16950 16705 16765 16845 20 100 34912 39963 3370
2010 16680 16810 16870 16645 16710 16775 30 95 8027 13799 -522
2011 16600 16790 16825 16615 16670 16730 70 130 1480 6878 285
2012 16590 16715 16840 16600 16640 16760 50 170 1649 4044 815
2101 16565 16650 16780 16570 16610 16690 45 125 194 1163 -33
2102 16530 16675 16740 16570 16570 16640 40 110 6 336 -2
2103 16545 16675 16700 16580 16580 16650 35 105 7 374 0
2104 16555 16630 16700 16520 16520 16655 -35 100 7 52 -4
2105 16555 16685 16750 16520 16520 16645 -35 90 17 88 1
2106 16525       16525 16525 0 0 0 2 0
Total                 269347 213669 / -793