Home > Market Data > SHFE

SHFE Metals Close Price For June 23, 2020

Tuesday, Jun 23, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2007 47680 47720 48000 47500 48000 47770 320 90 71972 79307 -5073
2008 47540 47630 47870 47330 47850 47640 310 100 140596 112170 4981
2009 47440 47450 47750 47230 47740 47530 300 90 38724 67856 2844
2010 47300 47320 47630 47130 47620 47420 320 120 13526 47656 849
2011 47230 47300 47550 47050 47460 47340 230 110 2670 15447 219
2012 47220 47330 47490 47010 47450 47300 230 80 2033 12378 353
2101 47200 47300 47490 47020 47410 47320 210 120 245 2768 60
2102 47200 47350 47500 47040 47420 47350 220 150 167 1826 91
2103 47300 47490 47610 47300 47550 47460 250 160 217 1664 199
2104 47340 47450 47540 47420 47540 47470 200 130 9 431 0
2105 47310 47540 47610 47220 47550 47490 240 180 10 273 4
2106 47450 47630 47760 47420 47530 47540 80 90 24 19 10
Total                 270193 341795 / 4537
 
Aluminium
 2007 13785 13865 13900 13780 13810 13825 25 40 63658 85943 -12876
2008 13600 13725 13755 13620 13655 13675 55 75 111267 154966 6201
2009 13430 13525 13585 13460 13490 13515 60 85 29017 80244 1025
2010 13285 13390 13445 13325 13340 13370 55 85 11389 51100 164
2011 13200 13305 13355 13245 13255 13285 55 85 4476 35745 549
2012 13165 13295 13310 13195 13215 13245 50 80 1748 23647 -10
2101 13170 13270 13300 13190 13220 13240 50 70 756 8936 80
2102 13165 13245 13295 13200 13220 13235 55 70 172 3779 85
2103 13165 13275 13275 13200 13230 13225 65 60 9 3911 0
2104 13165 13220 13245 13205 13245 13220 80 55 8 3361 -2
2105 13175 13320 13330 13155 13265 13250 90 75 8 652 0
2106 13125 13245 13245 13245 13245 13245 120 120 1 9 0
Total                 222509 452293 / -4784
 
Zinc
 2007 16975 16950 17105 16800 16850 16965 -125 -10 47337 43277 -7619
2008 16910 16880 17055 16730 16790 16910 -120 0 181741 95472 -602
2009 16845 16800 16995 16650 16725 16840 -120 -5 37433 39424 -539
2010 16775 16755 16920 16610 16650 16770 -125 -5 9136 13495 -304
2011 16730 16735 16860 16565 16605 16720 -125 -10 1640 7049 171
2012 16760 16695 16850 16550 16605 16685 -155 -75 885 4154 110
2101 16690 16660 16820 16510 16590 16655 -100 -35 240 1161 -2
2102 16640 16675 16675 16600 16600 16625 -40 -15 3 336 0
2103 16650 16670 16670 16515 16560 16550 -90 -100 28 364 -10
2104 16655 16745 16750 16520 16625 16620 -30 -35 6 52 0
2105 16645 16670 16820 16495 16605 16660 -40 15 14 93 5
2106 16525 16585 16585 16585 16585 16585 60 60 1 3 1
Total                 278464 204880 / -8789