Home > Market Data > SHFE

SHFE Metals Close Price For June 29, 2020

Monday, Jun 29, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2007 47910 48040 48720 48040 48500 48500 590 590 48989 66864 -7837
2008 47760 48050 48590 48030 48380 48350 620 590 101302 120364 7725
2009 47650 47860 48470 47860 48290 48240 640 590 36893 74780 6284
2010 47560 47730 48350 47730 48150 48140 590 580 14996 50624 2192
2011 47470 47750 48210 47750 48080 48030 610 560 3351 16217 456
2012 47430 47600 48120 47600 47970 47920 540 490 2706 12961 437
2101 47460 47530 48070 47530 47970 47920 510 460 540 2972 198
2102 47360 47700 48090 47700 47870 47970 510 610 167 1927 49
2103 47610 47950 48100 47890 47920 48040 310 430 52 1823 10
2104 47660 47960 48190 47960 48110 48110 450 450 34 511 1
2105 47690 47970 48220 47920 48080 48100 390 410 89 632 60
2106 47690 48110 48220 47720 48090 48130 400 440 55 152 36
Total                 209174 349827 / 9611
 
Aluminium
 2007 13795 13770 13955 13770 13940 13895 145 100 27440 74344 -4153
2008 13625 13625 13795 13600 13775 13725 150 100 82348 159874 8806
2009 13460 13455 13620 13440 13600 13550 140 90 24869 82573 2849
2010 13325 13310 13470 13305 13450 13400 125 75 14116 51542 -31
2011 13245 13270 13380 13225 13355 13315 110 70 4070 36181 -640
2012 13200 13230 13340 13195 13280 13265 80 65 2185 24184 -34
2101 13200 13210 13325 13205 13325 13255 125 55 376 9155 -49
2102 13190 13210 13300 13210 13275 13245 85 55 36 3889 -9
2103 13190 13200 13265 13200 13265 13235 75 45 51 3954 31
2104 13190 13130 13290 13130 13235 13245 45 55 16 3361 1
2105 13210 12550 13280 12550 13280 12970 70 -240 139 643 -10
2106 13180       13220 13220 40 40 0 12 0
Total                 155646 449712 / 6761
 
Zinc
 2007 16795 16770 16825 16660 16705 16715 -90 -80 15260 35080 -3661
2008 16735 16685 16765 16580 16625 16645 -110 -90 77684 89706 -656
2009 16680 16650 16715 16530 16560 16595 -120 -85 18442 42438 1046
2010 16615 16590 16650 16470 16510 16535 -105 -80 6624 14251 656
2011 16555 16540 16605 16430 16470 16495 -85 -60 1032 7074 306
2012 16550 16550 16570 16420 16440 16460 -110 -90 301 4152 -16
2101 16530 16515 16515 16410 16465 16455 -65 -75 109 1159 -2
2102 16490 16430 16470 16430 16470 16440 -20 -50 52 357 21
2103 16480 16420 17785 16370 16435 16515 -45 35 14 370 6
2104 16480 16410 16410 16360 16400 16395 -80 -85 9 44 -7
2105 16475 16395 16435 16395 16415 16415 -60 -60 5 96 1
2106 16465       16420 16420 -45 -45 0 3 0
Total                 119532 194730 / -2306