SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2007 | 49350 | 49520 | -170 | 2020-07-08 |
Cu2008 | 49300 | 49390 | -90 | 2020-07-08 |
Cu2009 | 49240 | 49340 | -100 | 2020-07-08 |
Al2007 | 14300 | 14390 | -90 | 2020-07-08 |
Al2008 | 14045 | 14115 | -70 | 2020-07-08 |
Al2009 | 13840 | 13880 | -40 | 2020-07-08 |
Zn2007 | 16785 | 16760 | 25 | 2020-07-08 |
Zn2008 | 16745 | 16765 | -20 | 2020-07-08 |
Zn2009 | 16700 | 16735 | -35 | 2020-07-08 |