Home > Market Data > SHFE

SHFE Metals Close Price For July 7, 2020

Tuesday, Jul 07, 2020
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume OpenInterest
/Change
 
Copper
2007 49090 49300 49670 49240 49410 49520 320 430 21385 29075 -3770
2008 48890 49300 49620 49140 49360 49390 470 500 118738 114318 -2695
2009 48850 49120 49550 49110 49280 49340 430 490 62785 87489 2563
2010 48780 49040 49450 49020 49190 49240 410 460 18852 51218 997
2011 48690 49020 49350 48940 49130 49160 440 470 4515 17368 -161
2012 48680 48970 49270 48880 49030 49070 350 390 4060 17484 392
2101 48570 48960 49190 48860 48980 49000 410 430 1176 5308 175
2102 48670 48950 49210 48940 49000 49010 330 340 296 1921 -146
2103 48660 49030 49250 48950 49110 49070 450 410 39 1935 0
2104 48680 49070 49300 49070 49130 49170 450 490 13 572 1
2105 48670 49170 49300 49090 49150 49200 480 530 33 1045 10
2106 48740 49080 49300 49080 49150 49230 410 490 98 430 71
Total                 231990 328163 / -2563
 
Aluminium
2007 14375 14395 14460 14300 14350 14390 -25 15 16405 33525 -6825
2008 14075 14155 14205 14005 14060 14115 -15 40 111672 163969 -2769
2009 13860 13895 13960 13785 13835 13880 -25 20 43653 93263 2946
2010 13695 13720 13865 13620 13675 13715 -20 20 22130 52361 551
2011 13590 13635 13675 13520 13565 13615 -25 25 7036 36720 -142
2012 13515 13545 13590 13440 13485 13520 -30 5 3213 26615 269
2101 13470 13520 13540 13400 13460 13470 -10 0 790 10395 176
2102 13445 13445 13525 13400 13430 13455 -15 10 123 3805 -5
2103 13445 13460 13510 13390 13420 13460 -25 15 243 4005 153
2104 13440 13460 13480 13385 13430 13455 -10 15 157 3458 131
2105 13465 13530 13530 13405 13435 13460 -30 -5 49 683 21
2106 13435 13510 13510 13450 13480 13480 45 45 31 58 31
Total                 205502 428857 / -5463
 
Zinc
2007 16755 16815 16865 16675 16720 16760 -35 5 10420 15245 -5195
2008 16720 16820 16855 16635 16705 16765 -15 45 132933 88998 2864
2009 16685 16760 16820 16610 16705 16735 20 50 47387 56323 2960
2010 16645 16725 16770 16580 16660 16695 15 50 18197 20201 273
2011 16630 16700 16750 16560 16625 16665 -5 35 5624 9298 946
2012 16590 16670 16735 16555 16650 16665 60 75 1568 6122 496
2101 16580 16635 16720 16555 16610 16660 30 80 281 1324 129
2102 16575 16695 16700 16570 16620 16655 45 80 135 408 60
2103 16565 16715 16715 16605 16605 16645 40 80 11 381 1
2104 16520 16625 16625 16570 16570 16600 50 80 16 46 -6
2105 16550 16650 16695 16615 16620 16620 70 70 114 243 97
2106 16500 16625 16690 16600 16600 16650 100 150 34 16 13
Total                 216720 198605 / 2638