Home > Market Data > SHFE

SHFE Metals Close Price For September 9, 2020

Wednesday, Sep 09, 2020
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume OpenInterest
/Change
 
Copper
2009 52460 52030 56550 51510 51800 51930 -660 -530 22645 16460 -4940
2010 52520 52060 52300 51520 51830 51890 -690 -630 150155 110683 -3965
2011 52550 52080 52300 51590 51850 51930 -700 -620 79245 78475 -728
2012 52540 52110 52300 51620 51880 51940 -660 -600 28716 55186 -112
2101 52530 52220 52300 51630 51840 51940 -690 -590 9802 23494 1563
2102 52540 52290 52290 51650 51880 51940 -660 -600 1155 9151 157
2103 52610 52340 52340 51710 51980 51970 -630 -640 586 4927 15
2104 52710 52300 52400 51810 52080 52180 -630 -530 1289 4357 1010
2105 52650 52300 52470 51900 52100 52150 -550 -500 293 5724 10
2106 52780 52300 52310 51900 52030 52080 -750 -700 89 919 -37
2107 52770 52300 52460 51950 52300 52100 -470 -670 53 157 -16
2108 52670 52030 52610 52000 52150 52290 -520 -380 123 100 37
Total                 294151 309633 / -7006
 
Aluminium
2009 14610 14500 14545 14445 14500 14505 -110 -105 12035 27940 -5055
2010 14495 14415 14460 14310 14355 14380 -140 -115 126649 121708 767
2011 14350 14300 14325 14180 14225 14250 -125 -100 45942 71124 977
2012 14225 14170 14205 14075 14125 14135 -100 -90 16462 37509 406
2101 14135 14055 14120 13995 14045 14045 -90 -90 7599 24480 -168
2102 14075 13955 14095 13935 13990 13985 -85 -90 2283 12933 -87
2103 14025 13975 14010 13900 13930 13945 -95 -80 787 5169 -70
2104 14010 13935 13945 13860 13930 13905 -80 -105 1521 3853 -657
2105 13995 13945 13955 13855 13870 13890 -125 -105 103 1316 -9
2106 13950 13880 13915 13880 13885 13885 -65 -65 7 430 0
2107 14035 13870 13905 13870 13905 13885 -130 -150 4 245 -1
2108 14030 13880 13935 13880 13880 13920 -150 -110 21 109 2
Total                 213413 306816 / -3895
 
Zinc
2009 19880 19695 19695 19280 19315 19415 -565 -465 5500 5550 -1980
2010 19855 19570 19580 19205 19275 19365 -580 -490 246979 92949 -1127
2011 19770 19540 19540 19115 19180 19295 -590 -475 70215 56293 258
2012 19670 19400 19400 19000 19055 19190 -615 -480 16527 26092 468
2101 19585 19400 19400 18925 18970 19100 -615 -485 3863 6576 66
2102 19530 19270 19270 18890 18940 19085 -590 -445 926 3938 236
2103 19540 19270 19270 18890 18890 19015 -650 -525 1347 2888 1148
2104 19515 19270 19270 18885 18885 19000 -630 -515 2082 4270 59
2105 19440 19815 19815 18870 18870 19050 -570 -390 269 4545 135
2106 19465 19175 19175 18870 18870 19050 -595 -415 72 305 48
2107 19460 19090 19110 18700 18820 18950 -640 -510 23 191 2
2108 19360 19070 19095 18900 18970 19005 -390 -355 9 52 3
Total                 347812 203649 / -684