SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2009 | 51800 | 51500 | 300 | 2020-09-14 |
Cu2010 | 51890 | 51620 | 270 | 2020-09-14 |
Cu2011 | 51960 | 51660 | 300 | 2020-09-14 |
Al2009 | 14460 | 14555 | -95 | 2020-09-14 |
Al2010 | 14205 | 14410 | -205 | 2020-09-14 |
Al2011 | 14090 | 14240 | -150 | 2020-09-14 |
Zn2009 | 19735 | 19380 | 355 | 2020-09-14 |
Zn2010 | 19550 | 19270 | 280 | 2020-09-14 |
Zn2011 | 19450 | 19175 | 275 | 2020-09-14 |