Home > Market Data > SHFE

SHFE Metals Close Price For September 21, 2020

Monday, Sep 21, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2010 51990 52010 52780 51870 52160 52260 170 270 100777 86276 -6707
2011 52000 52120 52760 51920 52190 52300 190 300 89681 94329 2568
2012 52040 52210 52760 51960 52210 52340 170 300 40458 71013 2495
2101 52090 52110 52750 52010 52210 52360 120 270 12412 34929 1302
2102 52110 52130 52730 52020 52230 52360 120 250 2742 11020 813
2103 52110 52190 52770 52070 52260 52410 150 300 344 5275 95
2104 52260 52240 52820 52160 52350 52560 90 300 304 5591 178
2105 52400 52540 52950 52200 52440 52620 40 220 590 8236 287
2106 52380 52330 52860 52250 52360 52570 -20 190 89 1005 55
2107 52440 52300 52950 52300 52390 52700 -50 260 59 193 20
2108 52300 52770 52770 52440 52440 52710 140 410 13 101 2
2109 52410 52460 52460 52460 52460 52460 50 50 1 9 1
Total                 247470 317977 / 1109
 
Aluminium
 2010 14580 14625 14740 14595 14665 14655 85 75 80813 120342 -1266
2011 14390 14410 14515 14390 14455 14445 65 55 44344 85829 2075
2012 14255 14265 14350 14225 14290 14280 35 25 16932 43719 -759
2101 14145 14145 14205 14105 14170 14160 25 15 6087 30168 301
2102 14080 14065 14130 14030 14105 14090 25 10 1331 14665 150
2103 14055 14030 14095 14015 14090 14065 35 10 728 6691 377
2104 14040 14050 14075 13990 14015 14050 -25 10 274 5395 -81
2105 14010 13990 14060 13990 14050 14020 40 10 188 3437 -17
2106 13975 14020 14050 14015 14020 14025 45 50 30 627 -10
2107 14040 14010 14045 14010 14045 14010 5 -30 10 255 9
2108 13985 14000 14000 14000 14000 14000 15 15 1 120 0
2109 14000       14000 14000 0 0 0 0 0
Total                 150738 311248 / 779
 
Zinc
 2010 20005 20140 20265 19980 20020 20110 15 105 141145 65216 -9410
2011 19795 19940 20065 19785 19820 19915 25 120 95773 77339 2139
2012 19655 19800 19885 19610 19645 19740 -10 85 21614 34401 812
2101 19545 19705 19770 19510 19555 19625 10 80 4738 11398 417
2102 19525 19555 19705 19460 19520 19585 -5 60 711 4555 258
2103 19435 19495 19620 19470 19470 19525 35 90 79 2861 -16
2104 19470 19500 19560 19405 19405 19505 -65 35 15 6259 0
2105 19430 19390 19540 19225 19225 19420 -205 -10 118 6609 -1
2106 19340 19390 19500 19325 19350 19410 10 70 42 4324 -13
2107 19360 19505 19505 19275 19275 19390 -85 30 2 193 1
2108 19365       19365 19365 0 0 0 57 0
2109 19290 19185 19300 19185 19185 19240 -105 -50 4 9 0
Total                 264241 213221 / -5813