Home > Market Data > SHFE

SHFE Metals Close Price For September 28, 2020

Monday, Sep 28, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2010 50620 50710 51300 50480 51210 50900 590 280 46007 39895 -10007
2011 50560 50800 51350 50470 51220 50890 660 330 157535 108147 -3899
2012 50570 50750 51330 50500 51210 50870 640 300 61581 76232 1471
2101 50570 50770 51320 50500 51200 50870 630 300 19998 41136 275
2102 50660 50740 51340 50500 51210 50960 550 300 6811 16781 1890
2103 50670 50840 51410 50580 51350 50980 680 310 2003 7504 1101
2104 50760 50990 51430 50670 51430 51070 670 310 382 6116 -7
2105 50850 51060 51540 50740 51410 51160 560 310 265 8288 33
2106 51000 50800 51510 50800 51510 51220 510 220 184 1128 52
2107 51110 51460 51460 51460 51460 51460 350 350 1 266 -1
2108 50830 51280 51280 51280 51280 51280 450 450 3 124 0
2109 50920 51030 51750 51030 51750 51320 830 400 5 30 0
Total                 294775 305647 / -9092
 
Aluminium
 2010 13925 14125 14310 14035 14295 14180 370 255 60073 61618 -12743
2011 13780 13945 14115 13830 14100 13975 320 195 147337 116072 -25
2012 13690 13805 13990 13715 13985 13875 295 185 39128 54777 3554
2101 13605 13780 13910 13645 13895 13795 290 190 15696 37133 1649
2102 13595 13720 13880 13615 13875 13755 280 160 3817 20708 289
2103 13575 13725 13895 13650 13890 13780 315 205 587 10130 134
2104 13525 13755 13890 13690 13890 13830 365 305 422 7260 82
2105 13530 13690 13890 13500 13890 13825 360 295 369 4701 43
2106 13585 13760 13915 13745 13910 13870 325 285 173 1541 119
2107 13720 13800 13920 13800 13920 13840 200 120 7 328 -1
2108 13650 13780 13975 13780 13975 13860 325 210 9 135 1
2109 13745 13750 14095 13750 14095 13885 350 140 17 43 4
Total                 267635 314446 / -6894
 
Zinc
 2010 19175 19135 19295 18995 19240 19135 65 -40 32268 23915 -6582
2011 18930 18915 19085 18765 19055 18915 125 -15 233052 90868 -1901
2012 18775 18820 18925 18630 18890 18775 115 0 45357 46407 2375
2101 18700 18710 18985 18555 18875 18705 175 5 12508 14157 -309
2102 18620 18665 18795 18510 18760 18685 140 65 720 4948 71
2103 18565 18610 18750 18550 18745 18695 180 130 37 3004 17
2104 18525 18615 18670 18615 18625 18635 100 110 3 6541 0
2105 18565 18565 18920 18480 18920 18575 355 10 2108 6937 5
2106 18490 18500 18775 18425 18775 18545 285 55 14 4604 -4
2107 18715 18540 18620 18540 18620 18580 -95 -135 2 196 -1
2108 18635       18635 18635 0 0 0 59 0
2109 18325       18400 18400 75 75 0 15 0
Total                 326069 201651 / -6329