Home > Market Data > SHFE

SHFE Metals Close Price For October 16, 2020

Friday, Oct 16, 2020
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2011 51240 51140 51800 51010 51470 51480 230 240 123975 105515 -2062
2012 51260 51150 51780 51030 51490 51490 230 230 79742 89236 2742
2101 51280 51170 51790 51070 51490 51490 210 210 24174 46439 353
2102 51300 51230 51760 51100 51490 51520 190 220 7621 24383 712
2103 51400 51210 51810 51180 51550 51620 150 220 1787 12340 -21
2104 51430 51240 51870 51230 51560 51610 130 180 421 6120 6
2105 51470 51410 51960 51250 51610 51690 140 220 360 8216 3
2106 51550 51350 51960 51350 51700 51770 150 220 102 1178 -35
2107 51580 51370 52000 51370 51870 51850 290 270 55 355 39
2108 51690 51700 52050 51400 51920 51780 230 90 33 152 13
2109 51690 52050 52080 51810 51810 52010 120 320 8 96 2
2110 51690 51650 52140 51650 52000 51920 310 230 11 3 3
Total                 238289 294033 / 1755
 
Aluminium
 2011 14660 14660 14780 14515 14710 14675 50 15 109000 129298 2275
2012 14445 14450 14540 14305 14480 14460 35 15 47967 72992 2991
2101 14270 14285 14360 14145 14290 14275 20 5 18676 36619 1233
2102 14160 14170 14230 14045 14180 14170 20 10 7396 26513 1771
2103 14120 14095 14175 14010 14155 14115 35 -5 1782 15591 571
2104 14115 14070 14160 13980 14160 14120 45 5 406 9272 208
2105 14085 14100 14155 14030 14120 14090 35 5 499 7092 294
2106 14085 14115 14115 14115 14115 14115 30 30 1 1602 -1
2107 14075 14035 14145 14035 14145 14080 70 5 5 337 -1
2108 14100 14065 14065 14065 14065 14065 -35 -35 1 139 0
2109 14075 14045 14045 14045 14045 14045 -30 -30 4 70 0
2110 14075 14000 14090 14000 14040 14060 -35 -15 75 5 5
Total                 185812 299530 / 9346
 
Zinc
 2011 19130 19130 19335 18930 19040 19115 -90 -15 202648 83122 -374
2012 19025 19055 19215 18810 18915 18980 -110 -45 72782 53455 1673
2101 18925 18960 19130 18740 18845 18900 -80 -25 16531 13353 -638
2102 18885 18880 19075 18685 18795 18830 -90 -55 1777 5917 440
2103 18830 18895 19015 18650 18765 18795 -65 -35 263 7121 127
2104 18720 18630 19025 18630 18795 18820 75 100 5 6407 3
2105 18815 18740 18965 18620 18720 18745 -95 -70 138 6937 73
2106 18650 18680 18925 18680 18715 18720 65 70 10 6515 8
2107 18695 18820 18820 18700 18700 18760 5 65 2 202 -2
2108 18700 18610 18870 18610 18740 18810 40 110 7 64 4
2109 18815 18600 18840 18600 18650 18750 -165 -65 7 31 3
2110 18815 19150 19150 18535 18680 18975 -135 160 15 10 10
Total                 294185 183134 / 1327