SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2011 | 51600 | 51290 | 310 | 2020-10-20 |
Cu2012 | 51560 | 51320 | 240 | 2020-10-20 |
Cu2101 | 51610 | 51350 | 260 | 2020-10-20 |
Al2011 | 14800 | 14835 | -35 | 2020-10-20 |
Al2012 | 14550 | 14575 | -25 | 2020-10-20 |
Al2101 | 14395 | 14380 | 15 | 2020-10-20 |
Zn2011 | 19490 | 19160 | 330 | 2020-10-20 |
Zn2012 | 19425 | 19065 | 360 | 2020-10-20 |
Zn2101 | 19250 | 18950 | 300 | 2020-10-20 |