| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2012 | 53520 | 53070 | 450 | 2020-11-17 |
| Cu2101 | 53630 | 53140 | 490 | 2020-11-17 |
| Cu2102 | 53600 | 53110 | 490 | 2020-11-17 |
| Al2012 | 15415 | 15470 | -55 | 2020-11-17 |
| Al2101 | 15165 | 15235 | -70 | 2020-11-17 |
| Al2102 | 14975 | 15025 | -50 | 2020-11-17 |
| Zn2012 | 20350 | 20160 | 190 | 2020-11-17 |
| Zn2101 | 20275 | 20115 | 160 | 2020-11-17 |
| Zn2102 | 20165 | 20055 | 110 | 2020-11-17 |
豫公网安备41010502003434号