Home > Market Data > SHFE

SHFE Metals Close Price For June 1, 2021

Tuesday, Jun 01, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2106 73500 73740 74040 73360 73850 73770 350 270 20948 40390 -3468
2107 73740 73980 74350 73590 74160 73990 420 250 124527 143265 3077
2108 73930 74280 74550 73800 74320 74210 390 280 36963 80533 4146
2109 73940 74340 74650 73880 74460 74310 520 370 12359 43269 1401
2110 73970 74360 74700 73930 74550 74340 580 370 4172 14019 680
2111 73850 74210 74700 73950 74610 74360 760 510 539 5340 79
2112 73920 74360 74780 74020 74700 74460 780 540 475 8461 68
2201 74230 74370 74780 74170 74670 74590 440 360 134 2106 19
2202 74480 74410 74900 74220 74760 74570 280 90 25 928 4
2203 74420 74410 75000 74380 74560 74660 140 240 18 323 -2
2204 74670 74510 75070 74370 75070 74560 400 -110 30 286 11
2205 74510 74560 74940 74540 74790 74730 280 220 25 162 4
Total                 200215 339082 / 6019
 
Aluminium
 2106 18825 18790 18915 18645 18880 18760 55 -65 16098 40935 -5623
2107 18820 18800 18925 18650 18875 18760 55 -60 248361 209652 -520
2108 18800 18885 18920 18645 18875 18755 75 -45 67456 137781 5238
2109 18755 18925 18925 18615 18850 18740 95 -15 27143 50539 1898
2110 18715 18740 18840 18570 18810 18670 95 -45 6786 15981 1580
2111 18690 18600 18805 18530 18770 18655 80 -35 766 4787 109
2112 18685 18530 18750 18495 18720 18600 35 -85 202 2902 42
2201 18600 18495 18690 18465 18650 18580 50 -20 38 1236 4
2202 18510 18475 18680 18475 18680 18540 170 30 12 601 2
2203 18480 18405 18605 18400 18590 18450 110 -30 44 242 27
2204 18565 18320 18320 18320 18320 18320 -245 -245 1 177 1
2205 18455 18335 18600 18335 18600 18505 145 50 5 142 1
Total                 366912 464975 / 2759
 
Zinc
 2106 22885 22860 23075 22600 23070 22820 185 -65 5785 8920 -2130
2107 22910 22815 23085 22600 23075 22835 165 -75 166202 105727 1667
2108 22875 22830 23060 22575 23050 22830 175 -45 50742 38671 2539
2109 22845 22775 23025 22540 23020 22760 175 -85 11510 10924 742
2110 22745 22715 22995 22490 22995 22750 250 5 543 1356 65
2111 22685 22630 22890 22480 22890 22740 205 55 73 461 30
2112 22620 22415 22810 22415 22810 22675 190 55 54 405 25
2201 22615 22380 22665 22325 22665 22385 50 -230 33 295 -5
2202 22545 22345 22775 22345 22775 22485 230 -60 3 57 0
2203 22600 22305 22705 22305 22705 22665 105 65 23 50 18
2204 22535 22265 22665 22265 22665 22615 130 80 42 75 30
2205 22440 22570 22605 22570 22605 22580 165 140 3 37 -1
Total                 235013 166978 / 2980