SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu2107 | 68420 | 68160 | 260 | 2021-07-01 |
Cu2108 | 68630 | 68250 | 380 | 2021-07-01 |
Cu2109 | 68770 | 68420 | 350 | 2021-07-01 |
Al2107 | 18770 | 18810 | -40 | 2021-07-01 |
Al2108 | 18780 | 18830 | -50 | 2021-07-01 |
Al2109 | 18780 | 18825 | -45 | 2021-07-01 |
Zn2107 | 22020 | 21965 | 55 | 2021-07-01 |
Zn2108 | 22055 | 21965 | 90 | 2021-07-01 |
Zn2109 | 21960 | 21960 | 0 | 2021-07-01 |