Home > Market Data > SHFE

SHFE Metals Close Price For June 28, 2021

Monday, Jun 28, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 68800 68650 68790 68030 68480 68340 -320 -460 44891 52851 -5570
2108 68930 68580 68930 68150 68630 68490 -300 -440 109883 119630 2220
2109 69100 68930 69110 68320 68820 68660 -280 -440 25437 62453 2421
2110 69180 69010 69220 68420 68860 68750 -320 -430 9586 29988 742
2111 69250 69000 69190 68430 69000 68740 -250 -510 2646 15620 718
2112 69280 69060 69300 68560 68980 68880 -300 -400 889 11187 49
2201 69480 69230 69480 68750 69170 69060 -310 -420 231 5785 32
2202 69380 69340 69400 68900 69400 69240 20 -140 178 2208 -83
2203 69700 69500 69540 68930 69360 69190 -340 -510 30 910 11
2204 69750 69590 69780 69280 69450 69520 -300 -230 8 579 0
2205 69830 69640 69820 69280 69610 69520 -220 -310 23 374 1
2206 69920 69760 69840 69220 69530 69610 -390 -310 49 156 30
Total                 193851 301741 / 571
 
Aluminium
 2107 18820 19095 19095 18760 18890 18905 70 85 56010 62794 -12291
2108 18825 18980 19075 18760 18895 18925 70 100 244721 227843 873
2109 18810 19050 19085 18765 18895 18905 85 95 66698 107032 15217
2110 18785 19025 19050 18755 18885 18890 100 105 17893 37393 3341
2111 18745 18980 19040 18730 18845 18895 100 150 1715 10067 304
2112 18750 18920 18970 18725 18835 18845 85 95 349 5116 80
2201 18660 18950 18960 18700 18800 18800 140 140 268 1987 35
2202 18665 18865 18870 18650 18765 18795 100 130 32 722 11
2203 18635 18810 18930 18670 18670 18790 35 155 16 248 11
2204 18740 18765 18830 18690 18690 18740 -50 0 9 151 3
2205 18615 18875 18875 18540 18700 18670 85 55 19 157 -5
2206 18605 18855 18855 18600 18600 18740 -5 135 22 31 1
Total                 387752 453541 / 7580
 
Zinc
 2107 21895 21780 21965 21705 21730 21820 -165 -75 45152 20890 -7227
2108 21905 21845 21995 21710 21745 21840 -160 -65 226088 100829 5027
2109 21910 21800 21995 21730 21765 21850 -145 -60 39910 31300 3422
2110 21880 21835 21980 21730 21780 21840 -100 -40 5660 6976 1277
2111 21870 21900 21915 21720 21725 21800 -145 -70 215 725 -110
2112 21805 21850 21855 21730 21765 21780 -40 -25 41 389 -8
2201 21800 21775 21865 21775 21800 21810 0 10 9 306 -6
2202 21745       21745 21745 0 0 0 29 0
2203 21720 21740 21780 21740 21780 21750 60 30 4 32 -2
2204 21660 21655 21655 21655 21655 21655 -5 -5 1 45 1
2205 21615 21610 21650 21525 21650 21595 35 -20 3 52 0
2206 21240 21625 21625 21615 21615 21620 375 380 2 2 2
Total                 317085 161575 / 2376