Home > Market Data > SHFE

SHFE Metals Close Price For June 30, 2021

Wednesday, Jun 30, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 68080 67790 68420 67690 68180 68160 100 80 24948 38400 -7697
2108 68260 67940 68610 67840 68390 68250 130 -10 88641 121002 -1233
2109 68410 68020 68770 68010 68570 68420 160 10 21728 64075 643
2110 68480 68160 68850 68120 68670 68570 190 90 7471 30970 891
2111 68590 68390 68890 68160 68750 68610 160 20 1540 15846 193
2112 68670 68500 68980 68260 68850 68650 180 -20 723 11218 71
2201 68720 68590 69140 68540 69030 68850 310 130 164 5856 3
2202 68750 68730 69260 68730 69140 69030 390 280 37 2224 5
2203 68840 68720 69250 68680 69230 69020 390 180 25 915 -1
2204 69090 68880 69320 68880 69320 69040 230 -50 8 572 1
2205 69260 68970 69430 68920 69020 69150 -240 -110 10 410 1
2206 69230 68980 69600 68970 69500 69310 270 80 26 153 -1
Total                 145321 291641 / -7124
 
Aluminium
 2107 18850 18895 18925 18730 18805 18810 -45 -40 24221 46572 -9767
2108 18855 18850 18940 18725 18800 18830 -55 -25 180887 212234 -5078
2109 18860 18915 18935 18730 18795 18825 -65 -35 57257 120460 4779
2110 18845 18845 18920 18725 18790 18810 -55 -35 14564 43453 2891
2111 18840 18830 18900 18710 18790 18795 -50 -45 1717 10879 266
2112 18815 18745 18870 18700 18780 18755 -35 -60 422 5491 162
2201 18770 18860 18860 18680 18745 18800 -25 30 36 2048 11
2202 18785 18785 18785 18670 18670 18735 -115 -50 26 736 2
2203 18720 18725 18775 18605 18685 18690 -35 -30 22 258 3
2204 18740 18790 18790 18675 18675 18705 -65 -35 4 151 0
2205 18700 18700 18790 18640 18660 18690 -40 -10 18 157 -3
2206 18675 18760 18760 18645 18645 18660 -30 -15 42 73 23
Total                 279216 442512 / -6711
 
Zinc
 2107 21805 21990 22075 21805 22070 21965 265 160 12897 11650 -3470
2108 21820 21905 22080 21810 21965 21965 145 145 192548 94053 -8067
2109 21825 21925 22070 21815 21950 21960 125 135 42449 33750 76
2110 21800 21940 22060 21810 21935 21950 135 150 6596 7318 531
2111 21820 21500 22020 21500 21940 21785 120 -35 728 901 62
2112 21760 21880 21970 21810 21820 21945 60 185 131 335 -37
2201 21690 21920 21960 21920 21940 21940 250 250 11 308 -3
2202 21685 21825 21825 21810 21810 21815 125 130 3 27 -2
2203 21630       21630 21630 0 0 0 31 0
2204 21640       21640 21640 0 0 0 45 0
2205 21660 21775 21815 21775 21815 21785 155 125 3 53 2
2206 21620       21620 21620 0 0 0 2 0
Total                 255366 148473 / -10908