Home > Market Data > SHFE

SHFE Metals Close Price For July 1, 2021

Thursday, Jul 01, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 68160 68420 69120 68010 68160 68480 0 320 18700 34060 -4340
2108 68250 68630 69310 68140 68260 68720 10 470 122153 121003 1
2109 68420 68770 69470 68310 68410 68890 -10 470 31103 65624 1549
2110 68570 68940 69550 68400 68510 69010 -60 440 8549 31388 418
2111 68610 69020 69560 68250 68550 69080 -60 470 2540 16185 339
2112 68650 69080 69630 68520 68580 69200 -70 550 1932 11734 516
2201 68850 69390 69800 68720 68820 69340 -30 490 231 5879 23
2202 69030 69770 69950 69000 69000 69550 -30 520 80 2240 16
2203 69020 70080 70080 69020 69020 69490 0 470 28 926 11
2204 69040 70000 70000 69210 69250 69450 210 410 11 573 1
2205 69150 69770 70040 69500 69500 69770 350 620 5 411 1
2206 69310 69890 70200 69260 69330 69900 20 590 23 156 3
Total                 185355 290179 / -1462
 
Aluminium
 2107 18810 18770 18975 18615 18640 18730 -170 -80 24542 40715 -5857
2108 18830 18780 18985 18585 18615 18770 -215 -60 241732 209130 -3104
2109 18825 18780 18980 18590 18630 18775 -195 -50 74764 125165 4705
2110 18810 18780 18970 18580 18620 18765 -190 -45 19197 45319 1866
2111 18795 18780 18950 18575 18585 18755 -210 -40 2481 11220 341
2112 18755 18780 18935 18560 18620 18745 -135 -10 868 5776 285
2201 18800 18855 18905 18550 18580 18690 -220 -110 388 2256 208
2202 18735 18785 18850 18570 18570 18665 -165 -70 111 792 56
2203 18690 18755 18755 18535 18535 18705 -155 15 29 269 11
2204 18705 18695 18695 18490 18505 18570 -200 -135 9 148 -3
2205 18690 18820 18845 18510 18510 18740 -180 50 20 169 12
2206 18660 18765 18765 18610 18610 18710 -50 50 10 73 0
Total                 364151 441032 / -1480
 
Zinc
 2107 21965 22020 22250 22015 22200 22175 235 210 4895 10410 -1240
2108 21965 22055 22255 22000 22180 22165 215 200 192934 97874 3821
2109 21960 21960 22240 21960 22170 22155 210 195 49569 34945 1195
2110 21950 21935 22210 21935 22135 22125 185 175 8890 7909 591
2111 21785 21975 22205 21975 22105 22115 320 330 1226 1409 508
2112 21945 21975 22110 21975 22100 22055 155 110 47 329 -6
2201 21940 22000 22135 21995 22090 22065 150 125 13 296 -12
2202 21815 21955 21960 21955 21960 21955 145 140 3 26 -1
2203 21630       21760 21760 130 130 0 31 0
2204 21640       21900 21900 260 260 0 45 0
2205 21785 21880 21880 21880 21880 21880 95 95 1 52 -1
2206 21620 21870 21870 21870 21870 21870 250 250 1 3 1
Total                 257579 153329 / 4856