Home > Market Data > SHFE

SHFE Metals Close Price For July 8, 2021

Thursday, Jul 08, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2107 68500 69180 69350 68480 68580 68740 80 240 20440 19635 -4430
2108 68690 69280 69550 68590 68740 69020 50 330 127762 114518 -1028
2109 68850 69440 69680 68730 68880 69160 30 310 44830 71128 -666
2110 68910 69400 69780 68830 68910 69250 0 340 12271 35808 630
2111 68880 69560 69800 68880 69060 69290 180 410 2587 18484 107
2112 69020 69650 69880 68950 69100 69340 80 320 962 12116 6
2201 69180 69800 70020 69100 69310 69480 130 300 252 6115 35
2202 69350 70010 70100 69210 69400 69570 50 220 86 2300 2
2203 69390 70120 70150 69500 69580 69750 190 360 20 987 11
2204 69630 70240 70280 69490 69490 69930 -140 300 27 543 -18
2205 69830 70210 70500 69700 69870 70290 40 460 37 415 5
2206 69640 70490 70560 69840 69840 70260 200 620 26 196 3
Total                 209300 282245 / -5343
 
Aluminium
 2107 18880 18940 18965 18765 18790 18810 -90 -70 13175 17305 -3700
2108 18895 18905 18970 18710 18755 18815 -140 -80 192341 201819 -9246
2109 18885 18950 18960 18710 18755 18805 -130 -80 79866 144670 -1047
2110 18870 18910 18940 18690 18735 18790 -135 -80 19125 52833 710
2111 18835 18970 18970 18685 18715 18770 -120 -65 4044 14790 10
2112 18815 18880 18915 18660 18700 18770 -115 -45 602 6513 247
2201 18840 18880 18930 18630 18680 18700 -160 -140 389 2490 25
2202 18765 18860 18860 18645 18645 18730 -120 -35 23 831 11
2203 18800 18800 18800 18645 18645 18745 -155 -55 24 324 11
2204 18810 18835 18835 18630 18630 18745 -180 -65 10 148 2
2205 18810 18820 18820 18615 18615 18640 -195 -170 7 199 4
2206 18735 18805 18805 18640 18640 18710 -95 -25 18 86 5
Total                 309624 442008 / -12968
 
Zinc
 2107 22170 22330 22360 22100 22210 22220 40 50 1695 2570 -700
2108 22185 22260 22365 22100 22190 22230 5 45 173377 92701 -7176
2109 22155 22320 22330 22080 22160 22200 5 45 50072 38742 -499
2110 22135 22275 22290 22060 22140 22175 5 40 9622 10083 821
2111 22145 22185 22250 22080 22130 22145 -15 0 144 2060 21
2112 22130 22165 22165 22040 22040 22110 -90 -20 5 340 -2
2201 22085 22125 22125 21965 21965 22040 -120 -45 47 295 -10
2202 22075       22075 22075 0 0 0 27 0
2203 22025 22115 22115 21960 21960 22020 -65 -5 3 29 1
2204 22085       22085 22085 0 0 0 44 0
2205 21955 22050 22050 22050 22050 22050 95 95 1 51 0
2206 21975       21975 21975 0 0 0 7 0
Total                 234966 146949 / -7544