| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2112 | 69720 | 70180 | -460 | 2021-11-18 |
| Cu2201 | 69360 | 69820 | -460 | 2021-11-18 |
| Cu2202 | 69140 | 69620 | -480 | 2021-11-18 |
| Al2112 | 18780 | 18525 | 255 | 2021-11-18 |
| Al2201 | 18700 | 18540 | 160 | 2021-11-18 |
| Al2202 | 18800 | 18595 | 205 | 2021-11-18 |
| Zn2112 | 22885 | 22845 | 40 | 2021-11-18 |
| Zn2201 | 22845 | 22840 | 5 | 2021-11-18 |
| Zn2202 | 22865 | 22840 | 25 | 2021-11-18 |
豫公网安备41010502003434号