| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2112 | 70340 | 69940 | 400 | 2021-11-22 |
| Cu2201 | 70050 | 69530 | 520 | 2021-11-22 |
| Cu2202 | 69610 | 69370 | 240 | 2021-11-22 |
| Al2112 | 18995 | 18770 | 225 | 2021-11-22 |
| Al2201 | 18965 | 18755 | 210 | 2021-11-22 |
| Al2202 | 19100 | 18820 | 280 | 2021-11-22 |
| Zn2112 | 22730 | 22655 | 75 | 2021-11-22 |
| Zn2201 | 22645 | 22610 | 35 | 2021-11-22 |
| Zn2202 | 22640 | 22635 | 5 | 2021-11-22 |
豫公网安备41010502003434号