| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu2112 | 70720 | 70300 | 420 | 2021-11-30 |
| Cu2201 | 70410 | 69860 | 550 | 2021-11-30 |
| Cu2202 | 70200 | 69770 | 430 | 2021-11-30 |
| Al2112 | 19060 | 18905 | 155 | 2021-11-30 |
| Al2201 | 19015 | 18870 | 145 | 2021-11-30 |
| Al2202 | 19055 | 18940 | 115 | 2021-11-30 |
| Zn2112 | 22890 | 22865 | 25 | 2021-11-30 |
| Zn2201 | 22955 | 22855 | 100 | 2021-11-30 |
| Zn2202 | 22940 | 22865 | 75 | 2021-11-30 |
豫公网安备41010502003434号