Home > Market Data > SHFE

SHFE Metals Close Price For August 12, 2021

Thursday, Aug 12, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2108 69850 69800 70630 69800 70450 70250 600 400 11240 6980 -3880
2109 69920 69870 70660 69850 70410 70250 490 330 93337 119708 -583
2110 69950 70070 70700 69880 70440 70310 490 360 53904 85806 3521
2111 69940 69960 70700 69910 70480 70330 540 390 9329 45605 251
2112 69960 70030 70730 69940 70520 70350 560 390 3335 25818 576
2201 69980 70220 70770 69990 70600 70350 620 370 934 8589 78
2202 70160 70350 70850 70160 70640 70540 480 380 89 3044 12
2203 70320 70470 70850 70410 70850 70500 530 180 40 1643 5
2204 70520 70470 70880 70470 70880 70580 360 60 18 672 13
2205 70650 70500 71000 70500 71000 70760 350 110 6 469 2
2206 70590 70670 71120 70670 71090 70940 500 350 7 291 3
2207 70640 70640 71240 67700 71140 70290 500 -350 10 177 1
Total                 172249 298802 / -1
 
Aluminium
 2108 20125 20095 20180 20055 20100 20095 -25 -30 6540 7215 -2310
2109 20115 20110 20190 20055 20090 20110 -25 -5 146532 257856 -6077
2110 20090 20100 20165 20040 20075 20100 -15 10 62334 167067 2491
2111 20040 20045 20115 19995 20030 20050 -10 10 12520 51440 697
2112 19975 19990 20060 19940 19975 20000 0 25 3277 18517 194
2201 19880 19940 20000 19880 19905 19925 25 45 1380 7884 142
2202 19895 19885 19980 19865 19880 19910 -15 15 273 2239 85
2203 19880 19810 19935 19810 19850 19870 -30 -10 109 839 12
2204 19850 19845 19890 19800 19810 19840 -40 -10 29 237 12
2205 19775 19820 19865 19765 19765 19830 -10 55 31 230 9
2206 19715 19745 19830 19745 19765 19795 50 80 10 161 3
2207 19740 19835 19840 19740 19775 19785 35 45 20 133 6
Total                 233055 513818 / -4736
 
Zinc
 2108 22470 22730 22785 22630 22780 22690 310 220 1150 1120 15
2109 22465 22660 22820 22590 22795 22700 330 235 167299 87671 11622
2110 22450 22625 22800 22550 22770 22685 320 235 74983 62302 11931
2111 22430 22600 22775 22560 22760 22670 330 240 14768 15219 3538
2112 22410 22600 22750 22555 22720 22650 310 240 775 2851 401
2201 22360 22515 22720 22510 22720 22620 360 260 151 495 94
2202 22400 22605 22750 22545 22750 22595 350 195 34 454 24
2203 22310 22620 22660 22620 22660 22640 350 330 2 41 1
2204 22340 22495 22500 22495 22500 22495 160 155 2 35 2
2205 22370 22515 22725 22440 22725 22575 355 205 6 59 2
2206 22370 22535 22625 22535 22625 22565 255 195 8 13 0
2207 22175 22500 22500 22500 22500 22500 325 325 1 4 -1
Total                 259179 170264 / 27629