Home > Market Data > SHFE

SHFE Metals Close Price For August 16, 2021

Monday, Aug 16, 2021
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 2108 70040 70240 71240 69600 69700 70380 -340 340 2100 4040 -670
2109 69870 70060 70910 69660 69660 70250 -210 380 107705 120238 2125
2110 69910 70000 70900 69600 69610 70220 -300 310 66285 89204 2374
2111 69940 69990 70860 69600 69600 70200 -340 260 15372 49158 2477
2112 70020 70000 70870 69620 69620 70230 -400 210 6471 29529 1586
2201 70010 70090 70940 69680 69680 70260 -330 250 1159 8791 128
2202 70120 70470 71000 69800 69800 70190 -320 70 397 3232 176
2203 70210 70660 71000 69880 69880 70520 -330 310 78 1661 6
2204 70400 70450 71000 70070 70070 70520 -330 120 25 690 10
2205 70340 70800 71100 70020 70020 70630 -320 290 51 466 -4
2206 70470 70810 71150 70040 70090 70800 -380 330 30 291 0
2207 70450 70990 71160 70010 70110 70520 -340 70 18 181 2
Total                 199691 307481 / 8210
 
Aluminium
 2108 20050 20145 20400 20105 20180 20230 130 180 3250 2495 -1110
2109 20025 20160 20415 20105 20150 20245 125 220 250822 238854 -6857
2110 20020 20130 20410 20105 20145 20245 125 225 141188 188866 13713
2111 19970 20120 20355 20070 20105 20200 135 230 35632 59325 5156
2112 19920 20050 20290 20015 20050 20140 130 220 11505 20609 1088
2201 19855 19985 20205 19950 19995 20045 140 190 3419 8874 1166
2202 19820 19970 20155 19945 19970 20030 150 210 513 2428 175
2203 19825 19880 20125 19850 19935 19980 110 155 104 855 10
2204 19770 19905 20105 19905 19955 20020 185 250 19 254 8
2205 19755 19800 20050 19800 19835 19955 80 200 48 237 1
2206 19755 19925 19995 19900 19960 19940 205 185 6 164 2
2207 19660 19895 19995 19875 19880 19940 220 280 21 140 8
Total                 446527 523101 / 13360
 
Zinc
 2108 22370 22530 22550 22320 22320 22450 -50 80 205 890 25
2109 22405 22530 22675 22330 22400 22515 -5 110 153903 63133 -2540
2110 22410 22415 22660 22320 22385 22500 -25 90 84342 58174 2001
2111 22395 22410 22630 22310 22370 22475 -25 80 11745 17136 969
2112 22370 22445 22605 22295 22350 22460 -20 90 691 3051 174
2201 22350 22510 22590 22290 22290 22420 -60 70 48 504 14
2202 22325 22555 22555 22555 22555 22555 230 230 1 454 0
2203 22285 22550 22550 22550 22550 22550 265 265 1 41 0
2204 22495 22525 22525 22435 22435 22480 -60 -15 2 35 0
2205 22300 22325 22325 22255 22255 22290 -45 -10 2 60 1
2206 22330       22330 22330 0 0 0 14 0
2207 22235 22235 22235 22235 22235 22235 0 0 1 4 0
Total                 250941 143496 / 644