Home > Market Data > SHFE

SHFE Metals Close Price For March 22, 2022

Thursday, Mar 24, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2204 73160 73090 73360 72950 73160 73200 0 40 32554 91829 -2580
2205 73150 73010 73320 72880 73120 73130 -30 -20 46312 144291 7502
2206 72990 72770 73170 72760 73020 73010 30 20 9652 71851 2501
2207 72820 72890 73070 72680 72960 72920 140 100 3629 26990 1180
2208 72770 72890 73090 72710 72900 72940 130 170 1014 12671 293
2209 72810 72800 73040 72690 72880 72870 70 60 226 8905 3
2210 72750 72850 73010 72640 72850 72840 100 90 83 3261 8
2211 72770 72780 72970 72700 72830 72830 60 60 78 3807 49
2212 72780 72690 72960 72690 72880 72940 100 160 536 3544 500
2301 72770 72650 72970 72650 72820 72810 50 40 4 717 1
2302 72530 72890 72910 72890 72910 72890 380 360 939 1104 939
2303 72350       72410 72410 60 60 0 28 0
Total                 95027 368998 / 10396
 
Aluminum 2204 23010 23025 23180 22775 22930 22980 -80 -30 61001 89280 -6780
2205 23025 23105 23210 22790 22950 23020 -75 -5 224255 238391 3544
2206 23010 23075 23175 22770 22925 22990 -85 -20 35508 68167 1140
2207 22995 23020 23140 22755 22920 22975 -75 -20 9348 30031 1116
2208 23015 22965 23105 22705 22865 22910 -150 -105 2589 11091 431
2209 22930 23040 23095 22700 22845 22900 -85 -30 1159 13659 235
2210 22895 23005 23035 22620 22810 22860 -85 -35 98 4415 12
2211 22940 23005 23015 22760 22825 22870 -115 -70 126 4367 84
2212 22935 22960 22995 22710 22900 22870 -35 -65 153 788 129
2301 22900 23005 23020 22770 22795 22840 -105 -60 91 1031 47
2302 22965 22965 22965 22700 22815 22755 -150 -210 104 719 24
2303 22955 22995 22995 22690 22875 22780 -80 -175 75 60 15
Total                 334507 461999 / -3
 
Zinc 2204 25365 25605 25800 25510 25520 25680 155 315 34318 36317 -4027
2205 25365 25655 25800 25505 25510 25670 145 305 109875 90510 1887
2206 25355 25575 25785 25500 25510 25650 155 295 19332 39211 -245
2207 25315 25570 25740 25470 25470 25595 155 280 3039 8105 1068
2208 25405 25540 25640 25475 25475 25550 70 145 105 672 14
2209 25255 25480 25600 25385 25385 25450 130 195 22 493 13
2210 25235 25250 25600 25250 25600 25260 365 25 103 120 -100
2211 25160 25150 25450 25150 25450 25150 290 -10 203 35 -202
2212 25185       25205 25205 20 20 0 27 0
2301 25250 25405 25430 25405 25430 25415 180 165 2 50 0
2302 25175 25255 25400 25255 25400 25300 225 125 3 15 -1
2303 25120 25370 25370 25370 25370 25370 250 250 1 4 1
Total                 167003 175559 / -1592