Home > Market Data > SHFE

SHFE Metals Close Price For March 23, 2022

Thursday, Mar 24, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2204 73200 73670 73710 72900 73260 73180 60 -20 29077 86875 -4954
2205 73130 73660 73670 72820 73180 73150 50 20 52581 146263 1972
2206 73010 73480 73600 72720 73090 73030 80 20 9900 72986 1135
2207 72920 73520 73520 72670 73000 72950 80 30 2276 26998 8
2208 72940 73410 73410 72670 73050 73000 110 60 643 12763 92
2209 72870 73330 73340 72620 72950 72930 80 60 267 8957 52
2210 72840 73180 73220 72620 72960 72810 120 -30 75 3284 23
2211 72830 73030 73030 72590 72950 72780 120 -50 17 3815 8
2212 72940 73150 73220 72650 72950 72880 10 -60 44 3569 25
2301 72810 73210 73210 72660 72940 72850 130 40 15 725 8
2302 72890 72860 72860 72790 72790 72810 -100 -80 4 1106 2
2303 72410 72980 72980 72330 72900 72720 490 310 8 30 2
Total                 94907 367371 / -1627
 
Aluminum 2204 22980 23055 23120 22820 23070 22970 90 -10 53362 83321 -5960
2205 23020 23065 23145 22835 23085 22980 65 -40 210645 238252 -139
2206 22990 23070 23130 22830 23070 22975 80 -15 42258 70517 2350
2207 22975 23020 23095 22810 23050 22945 75 -30 9476 29249 -782
2208 22910 23085 23255 22765 23035 22915 125 5 2603 11255 164
2209 22900 22995 23195 22735 23010 22880 110 -20 985 13784 125
2210 22860 22975 22995 22700 22990 22875 130 15 94 4419 4
2211 22870 22770 22980 22755 22980 22855 110 -15 66 4373 6
2212 22870 22965 22965 22730 22930 22850 60 -20 16 799 11
2301 22840 22740 22960 22650 22960 22870 120 30 61 1047 16
2302 22755 22800 22865 22730 22865 22740 110 -15 35 690 -29
2303 22780 23075 23075 22600 22900 22745 120 -35 163 57 -3
Total                 319764 457763 / -4237
 
Zinc 2204 25680 25680 25805 25550 25745 25675 65 -5 24278 34411 -1907
2205 25670 25700 25810 25550 25750 25680 80 10 91540 93866 3356
2206 25650 25650 25795 25545 25755 25660 105 10 15354 39672 461
2207 25595 25610 25745 25515 25725 25655 130 60 2068 7959 -146
2208 25550 25630 25690 25480 25690 25640 140 90 39 655 -17
2209 25450 25500 25670 25500 25660 25595 210 145 4 494 1
2210 25260 25500 25605 25500 25605 25550 345 290 2 120 0
2211 25150 25530 25530 25530 25530 25530 380 380 1 36 1
2212 25205       25270 25270 65 65 0 27 0
2301 25415       25415 25415 0 0 0 50 0
2302 25300       25300 25300 0 0 0 15 0
2303 25370       25370 25370 0 0 0 4 0
Total                 133286 177309 / 1749