Home > Market Data > SHFE

SHFE Metals Close Price For March 31, 2022

Thursday, Mar 31, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2204 73780 73980 73990 73400 73430 73580 -350 -200 19253 47315 -8367
2205 73670 73710 73870 73280 73320 73540 -350 -130 71439 155903 -11058
2206 73520 73870 73870 73200 73240 73470 -280 -50 26079 86660 -531
2207 73470 73570 73710 73130 73190 73370 -280 -100 5981 31398 462
2208 73480 73680 73680 73100 73120 73430 -360 -50 1237 12626 15
2209 73500 73690 73690 73070 73070 73350 -430 -150 300 8365 80
2210 73210 73510 73560 73000 73000 73290 -210 80 68 4091 6
2211 73290 73510 73510 73110 73110 73330 -180 40 40 3946 -12
2212 73300 73370 73370 73070 73070 73160 -230 -140 31 3351 4
2301 73550 73430 73430 73060 73080 73310 -470 -240 7 869 -1
2302 72900       72900 72900 0 0 0 1406 0
2303 73180 73200 73200 73200 73200 73200 20 20 1 35 -1
Total                 124436 355965 / -19403
 
Aluminum 2204 22695 23065 23065 22620 22750 22755 55 60 25667 47843 -3756
2205 22680 22970 23030 22620 22730 22800 50 120 209147 199522 -16816
2206 22685 22980 23010 22625 22750 22800 65 115 68431 98832 6793
2207 22675 23055 23055 22595 22730 22790 55 115 18979 38554 -791
2208 22665 23000 23000 22620 22730 22735 65 70 5832 13139 40
2209 22625 22880 22955 22605 22725 22725 100 100 575 16565 90
2210 22655 22810 22890 22600 22690 22745 35 90 53 4826 5
2211 22730 22850 22850 22650 22780 22750 50 20 20 4515 2
2212 22665 22950 22950 22650 22700 22785 35 120 43 950 19
2301 22650 22880 22880 22630 22700 22730 50 80 22 1105 -7
2302 22555 22800 22800 22605 22655 22685 100 130 7 677 -3
2303 22790 22600 22685 22600 22625 22645 -165 -145 4 65 -1
Total                 328780 426593 / -14425
 
Zinc 2204 26515 26845 27135 26650 26785 26820 270 305 5340 17676 -1903
2205 26565 26800 27055 26720 26785 26865 220 300 142670 110591 -1467
2206 26585 26870 27040 26715 26790 26855 205 270 43057 59493 3966
2207 26615 26735 26995 26680 26725 26795 110 180 9210 12531 564
2208 26560 26760 26920 26600 26665 26770 105 210 174 1472 44
2209 26525 26730 26875 26580 26650 26740 125 215 39 642 13
2210 26270 26770 26770 26620 26630 26670 360 400 3 123 2
2211 26625       26625 26625 0 0 0 37 0
2212 26570 26600 26600 26600 26600 26600 30 30 1 31 -1
2301 26325 26505 26515 26470 26470 26495 145 170 4 56 0
2302 25920 22820 26640 22820 26425 25840 505 -80 12 22 3
2303 26140 26270 26430 26270 26430 26360 290 220 3 11 2
Total                 200513 202685 / 1223