Home > Market Data > SHFE

SHFE Metals Close Price For April 22, 2022

Tuesday, Apr 26, 2022
点击：8
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2205 74470 74800 75200 74690 75010 74920 540 450 58874 122400 -3876
2206 74340 74620 75110 74560 74930 74840 590 500 56120 141198 17656
2207 74220 74560 74930 74420 74750 74680 530 460 12181 53877 2027
2208 74130 74490 74780 74320 74600 74570 470 440 3620 21934 289
2209 74080 74470 74730 74290 74560 74500 480 420 952 10853 150
2210 73960 74300 74680 74230 74450 74530 490 570 201 5225 -4
2211 74060 74300 74600 74200 74410 74470 350 410 252 3269 114
2212 73940 74340 74600 74260 74450 74480 510 540 66 3043 21
2301 74020 74210 74540 74100 74540 74290 520 270 27 1424 3
2302 74080 74370 74500 74370 74480 74430 400 350 24 469 21
2303 74050 74520 74520 74470 74480 74490 430 440 3 216 0
2304 74060 74710 74720 74250 74440 74430 380 370 19 19 5
Total                 132339 363927 / 16406
 
Aluminum 2205 21840 21895 21950 21820 21905 21885 65 45 61414 91179 -8198
2206 21855 21950 21980 21825 21920 21900 65 45 172978 185101 2462
2207 21870 21885 21970 21830 21915 21900 45 30 23506 64949 1581
2208 21870 21925 21960 21825 21900 21885 30 15 10795 30382 1258
2209 21860 21780 21955 21780 21890 21860 30 0 4171 21613 884
2210 21855 23500 23500 21810 21915 22460 60 605 1282 5842 105
2211 21915 21910 21980 21835 21950 21905 35 -10 148 4818 17
2212 21945 22010 22010 21860 21925 21895 -20 -50 40 1326 21
2301 21875 21915 21960 21825 21910 21900 35 25 46 1557 6
2302 21775 21955 21955 21840 21860 21865 85 90 82 984 -16
2303 21865 21890 21935 21880 21880 21890 15 25 8 229 5
2304 21945 21955 21955 21815 21815 21885 -130 -60 3 15 1
Total                 274473 407995 / -1874
 
Zinc 2205 28490 28460 28715 28310 28395 28535 -95 45 84631 61415 -13512
2206 28520 28515 28740 28340 28445 28565 -75 45 165511 137931 8134
2207 28475 28510 28690 28310 28410 28520 -65 45 23416 30639 1566
2208 28385 28395 28605 28235 28345 28415 -40 30 2265 9510 317
2209 28255 28425 28525 28160 28250 28340 -5 85 590 2159 177
2210 28235 28400 28400 28115 28230 28240 -5 5 13 287 3
2211 28095 28185 28220 28005 28095 28135 0 40 9 95 4
2212 27960 28150 28150 28150 28150 28150 190 190 1 557 -1
2301 27860 28090 28095 28085 28085 28085 225 225 4 462 -1
2302 27915       27915 27915 0 0 0 54 0
2303 27785 28035 28035 27815 27815 27950 30 165 3 42 -1
2304 27755 27915 27915 27915 27915 27915 160 160 2 8 -2
Total                 276445 243159 / -3316