Home > Market Data > SHFE

SHFE Metals Close Price For June 15, 2022

Wednesday, Jun 15, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2206 71680 71770 71770 70880 70900 71110 -780 -570 3415 2160 -2060
2207 71390 71270 71350 70660 70670 71010 -720 -380 87721 140983 -60
2208 71190 71130 71170 70490 70500 70800 -690 -390 37694 87231 3056
2209 71030 70990 71010 70390 70390 70670 -640 -360 12945 41321 700
2210 70940 70860 70900 70310 70360 70590 -580 -350 3398 18091 706
2211 70820 70720 70780 70100 70290 70490 -530 -330 884 9278 171
2212 70770 70910 70910 70230 70260 70690 -510 -80 922 8986 316
2301 70760 70600 70600 70130 70250 70400 -510 -360 197 4665 72
2302 70760 70560 70560 70200 70200 70390 -560 -370 35 1911 15
2303 70770 70780 70780 70300 70450 70380 -320 -390 31 1486 2
2304 70720 70440 70460 70310 70460 70410 -260 -310 15 411 -1
2305 70670 70450 70460 70140 70140 70340 -530 -330 35 202 12
Total                 147292 316725 / 2929
 
Aluminum 2206 19940 18880 20100 18880 19815 19770 -125 -170 5415 6195 -2285
2207 19955 19890 20160 19710 19805 19915 -150 -40 277379 165645 -1256
2208 19975 19950 20180 19730 19815 19945 -160 -30 102628 113882 4809
2209 19990 19965 20195 19755 19840 19965 -150 -25 30527 64573 125
2210 20015 19955 20190 19775 19850 19975 -165 -40 9168 25113 1164
2211 20015 20040 20200 19800 19890 19970 -125 -45 2278 10663 -22
2212 20005 20000 20210 19800 19840 19980 -165 -25 602 7904 304
2301 20025 19950 20260 19810 19900 19990 -125 -35 205 5052 38
2302 20015 19900 20225 19885 19885 20065 -130 50 90 1740 37
2303 20075 20000 20265 19900 19935 20075 -140 0 87 3765 29
2304 20090 19950 20280 19910 20000 20015 -90 -75 42 303 29
2305 20090 20020 20295 19900 20000 20010 -90 -80 84 309 19
Total                 428505 405144 / 2991
 
Zinc 2206 25780 25860 26000 25650 25810 25860 30 80 530 8705 160
2207 25875 25840 26100 25755 25810 25905 -65 30 134413 100059 -2576
2208 25845 25930 26080 25730 25790 25875 -55 30 45157 64770 -508
2209 25825 25925 26050 25700 25780 25870 -45 45 10351 17509 905
2210 25820 25820 26000 25650 25730 25860 -90 40 892 1501 358
2211 25795 25665 25890 25665 25805 25815 10 20 11 468 1
2212 25790 25800 25935 25740 25740 25875 -50 85 11 2359 -1
2301 25765 26185 26185 25585 25625 25775 -140 10 23 2008 0
2302 25720 25830 25830 25830 25830 25830 110 110 1 253 1
2303 25705 25750 25750 25750 25750 25750 45 45 1 44 0
2304 25800       25600 25600 -200 -200 0 139 0
2305 25565 25585 25635 25585 25635 25610 70 45 2 113 2
Total                 191392 197928 / -1658