Home > Market Data > SHFE

SHFE Metals Close Price For July 21, 2022

Wednesday, Jul 27, 2022
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper 2208 56360 56850 57300 55940 56180 56490 -180 130 117577 111861 -4234
2209 56190 56650 57180 55780 56030 56380 -160 190 98100 116698 3180
2210 56070 56580 56980 55600 55840 56210 -230 140 25351 63598 1854
2211 55920 56530 56890 55560 55840 56080 -80 160 8351 26907 402
2212 55960 56430 56880 55510 55730 56140 -230 180 3941 31606 1302
2301 56060 56430 56850 55500 55680 56090 -380 30 1353 21906 701
2302 55690 56370 56850 55600 55790 55940 100 250 308 8822 64
2303 55820 56320 56830 55670 56050 56310 230 490 1539 5169 1511
2304 56090 56610 56610 55670 55730 55980 -360 -110 14 711 11
2305 55710 56250 56870 55720 55860 56290 150 580 101 2177 76
2306 56080 56740 57120 55760 55770 56380 -310 300 87 2721 18
2307 56580       56470 56470 -110 -110 0 40 0
Total                 256722 392216 / 4885
 
Aluminum 2208 17890 18045 18195 17805 17945 18005 55 115 217570 108457 -6812
2209 17870 18065 18165 17770 17910 17970 40 100 145857 150376 3672
2210 17860 17970 18150 17765 17895 17950 35 90 29952 61906 2149
2211 17860 17965 18145 17760 17890 17940 30 80 7780 34001 1308
2212 17880 18010 18150 17765 17870 17945 -10 65 1091 14090 101
2301 17890 17875 18145 17760 17865 17935 -25 45 346 10484 -5
2302 17895 17860 18100 17830 17830 17915 -65 20 62 2549 16
2303 17890 17915 18125 17800 17930 17920 40 30 55 8164 11
2304 17925 18000 18000 17825 17825 17975 -100 50 98 2662 -7
2305 17935 17915 18320 17845 17940 17940 5 5 104 3081 12
2306 17930 18235 18235 17825 18000 17985 70 55 28 2505 18
2307 17905 17875 17875 17875 17875 17875 -30 -30 1 9 1
Total                 402944 398284 / 464
 
Zinc 2208 22635 22980 23030 22540 22660 22770 25 135 144884 85263 -4138
2209 22290 22620 22650 22200 22350 22415 60 125 97166 81830 2913
2210 21960 22300 22300 21855 22000 22065 40 105 20962 36675 2456
2211 21715 22000 22030 21600 21725 21790 10 75 1566 7301 479
2212 21525 21720 21825 21415 21540 21600 15 75 153 3769 -1
2301 21365 21600 21605 21355 21355 21490 -10 125 38 2012 -13
2302 21125       21125 21125 0 0 0 261 0
2303 21020 21520 21520 21200 21275 21335 255 315 9 2033 0
2304 21220 21400 21400 21400 21400 21400 180 180 1 3432 0
2305 21210 21350 21350 21020 21020 21160 -190 -50 4 415 0
2306 20950 21160 21160 20945 20945 21050 -5 100 2 1062 1
2307 20940 21160 21185 21040 21040 21125 100 185 3 3 -1
Total                 264788 224056 / 1696